Hansard Global Plc (HSD)

GBX 45.6

(-0.87%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2019 42.5 42.5 41.0 42.5 23.91 Thousand
18 Dec, 2019 41.0 42.75 41.0 42.5 20.62 Thousand
17 Dec, 2019 41.0 43.0 41.0 42.0 33.02 Thousand
16 Dec, 2019 41.1 43.05 41.1 43.0 1.01 Million
13 Dec, 2019 43.0 45.0 41.1 43.0 31.09 Thousand
12 Dec, 2019 40.1 42.4 40.1 41.5 23 Thousand
11 Dec, 2019 39.1 41.0 39.1 41.0 83.24 Thousand
10 Dec, 2019 39.0 41.0 39.0 39.95 80.21 Thousand
09 Dec, 2019 40.0 41.1 39.0 40.95 24.19 Thousand
06 Dec, 2019 39.1 42.9 39.0 41.5 34.98 Thousand