Hansard Global Plc (HSD)

GBX 45.6

(-0.87%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2019 44.0 44.0 42.0 42.0 1408.00
20 Nov, 2019 41.73 44.0 41.26 42.1 17.21 Thousand
19 Nov, 2019 39.06 40.89 39.06 40.5 212.94 Thousand
18 Nov, 2019 40.89 40.89 39.0 39.85 244.22 Thousand
15 Nov, 2019 41.0 41.0 38.7 39.85 37.5 Thousand
14 Nov, 2019 41.0 41.0 37.0 39.0 161.69 Thousand
13 Nov, 2019 40.7 40.76 39.0 39.0 9408.00
12 Nov, 2019 40.9 40.9 38.3 39.45 138.87 Thousand
11 Nov, 2019 40.0 40.8 38.29 38.8 65.62 Thousand
08 Nov, 2019 37.7 40.9 37.7 39.55 41.71 Thousand