Hansard Global Plc (HSD)

GBX 45.6

(-0.87%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2019 45.0 45.0 42.25 42.25 15.28 Thousand
22 Oct, 2019 40.3 41.6 40.3 41.6 2.00
21 Oct, 2019 43.0 43.0 40.3 41.6 18.31 Thousand
18 Oct, 2019 41.05 44.72 41.05 42.6 18.34 Thousand
17 Oct, 2019 42.84 42.84 40.73 41.6 7107.00
16 Oct, 2019 43.0 43.0 40.72 41.7 14.13 Thousand
15 Oct, 2019 42.7 42.7 42.7 42.7 -
14 Oct, 2019 40.58 42.0 40.58 41.0 23.53 Thousand
11 Oct, 2019 43.9 43.9 40.69 41.6 59.67 Thousand
10 Oct, 2019 40.2 41.84 40.2 41.1 17.5 Thousand