Hansard Global Plc (HSD)

GBX 45.6

(-0.87%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2019 40.2 41.31 40.2 41.0 11.76 Thousand
08 Oct, 2019 41.9 41.9 40.4 41.05 12.42 Thousand
07 Oct, 2019 40.2 41.46 40.2 40.6 43.93 Thousand
04 Oct, 2019 42.0 42.0 39.94 40.6 55.69 Thousand
03 Oct, 2019 41.1 41.88 40.3 41.1 60.96 Thousand
02 Oct, 2019 45.9 45.9 43.32 43.5 67.56 Thousand
01 Oct, 2019 46.0 46.0 42.2 43.75 109.6 Thousand
30 Sep, 2019 43.0 47.0 43.0 44.6 85.69 Thousand
27 Sep, 2019 42.7 45.97 41.24 44.4 94.68 Thousand
26 Sep, 2019 40.2 42.6 38.6 41.3 194.89 Thousand