Hansard Global Plc (HSD)

GBX 45.6

(-0.87%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2019 41.59 41.87 40.0 41.35 42.03 Thousand
10 Sep, 2019 40.0 41.81 38.0 40.85 63.84 Thousand
09 Sep, 2019 40.2 43.58 40.0 42.0 34.96 Thousand
06 Sep, 2019 41.0 43.64 40.2 42.7 43.05 Thousand
05 Sep, 2019 44.0 44.09 41.83 43.0 42.75 Thousand
04 Sep, 2019 40.6 40.7 40.2 40.6 28.65 Thousand
03 Sep, 2019 44.9 44.9 40.3 42.3 33.98 Thousand
02 Sep, 2019 43.61 43.61 40.3 42.95 13.22 Thousand
30 Aug, 2019 45.0 45.0 40.2 42.6 5646.00
29 Aug, 2019 46.0 46.0 40.0 42.0 71.5 Thousand