Hansard Global Plc (HSD)

GBX 45.6

(-0.87%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2019 41.6 41.9 38.6 38.6 83.84 Thousand
24 Sep, 2019 41.0 41.0 40.5 40.5 10 Thousand
23 Sep, 2019 41.9 41.9 38.6 40.25 15.45 Thousand
20 Sep, 2019 41.34 41.34 38.37 40.35 17.35 Thousand
19 Sep, 2019 42.6 42.6 38.0 39.95 2144.00
18 Sep, 2019 38.0 41.34 38.0 39.2 28.6 Thousand
17 Sep, 2019 38.1 41.34 38.1 40.35 27.72 Thousand
16 Sep, 2019 42.6 42.6 38.5 40.55 13.92 Thousand
13 Sep, 2019 41.0 41.1 38.0 40.0 76.38 Thousand
12 Sep, 2019 42.6 42.6 40.16 41.0 17.18 Thousand