Hansard Global Plc (HSD)
GBX 45.6
(-0.87%)
GBX 45.6
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2019 | 42.0 | 44.0 | 42.0 | 44.0 | 2.00 |
| 27 Aug, 2019 | 42.1 | 44.9 | 42.0 | 43.0 | 16.87 Thousand |
| 23 Aug, 2019 | 42.1 | 44.9 | 42.08 | 44.0 | 5242.00 |
| 22 Aug, 2019 | 43.1 | 43.43 | 41.0 | 42.2 | 34.56 Thousand |
| 21 Aug, 2019 | 43.5 | 44.9 | 43.0 | 44.5 | 11.82 Thousand |
| 20 Aug, 2019 | 44.1 | 45.51 | 43.0 | 43.95 | 24.31 Thousand |
| 19 Aug, 2019 | 45.0 | 46.0 | 44.0 | 45.0 | 64.62 Thousand |
| 16 Aug, 2019 | 44.7 | 46.0 | 44.5 | 45.75 | 353.00 |
| 15 Aug, 2019 | 47.0 | 47.0 | 45.1 | 45.55 | 199.44 Thousand |
| 14 Aug, 2019 | 47.0 | 47.0 | 42.1 | 45.8 | 57.75 Thousand |
HSL
HSP
HSS
HRN
HSBA
HSBK