Hansard Global Plc (HSD)

GBX 45.6

(-0.87%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2019 41.3 44.0 41.3 44.0 24.97 Thousand
29 Jul, 2019 40.9 43.9 40.9 43.25 12.9 Thousand
26 Jul, 2019 42.0 43.86 40.3 42.1 53.47 Thousand
25 Jul, 2019 42.2 43.0 41.0 42.55 116.64 Thousand
24 Jul, 2019 42.2 44.55 42.2 44.55 126.00
23 Jul, 2019 45.0 46.9 42.0 44.5 72.49 Thousand
22 Jul, 2019 45.1 47.29 45.1 46.3 12.94 Thousand
19 Jul, 2019 46.0 47.0 46.0 47.0 168.37 Thousand
18 Jul, 2019 46.0 47.4 46.0 46.8 10.22 Thousand
17 Jul, 2019 47.9 48.0 46.0 46.9 18.83 Thousand