Hansard Global Plc (HSD)

GBX 45.6

(-0.87%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2019 45.0 47.88 45.0 47.0 1002.00
15 Jul, 2019 46.0 47.58 46.0 47.0 466.00
12 Jul, 2019 45.1 47.09 45.1 46.75 38.18 Thousand
11 Jul, 2019 47.6 48.96 45.1 46.2 15.79 Thousand
10 Jul, 2019 45.1 46.75 45.1 46.75 100.00
09 Jul, 2019 45.2 48.5 45.2 46.75 7964.00
08 Jul, 2019 46.4 48.14 46.4 47.2 37.39 Thousand
05 Jul, 2019 49.0 49.0 46.55 46.55 46.4 Thousand
04 Jul, 2019 49.0 49.0 47.0 48.0 9952.00
03 Jul, 2019 49.0 49.0 47.2 48.15 55.5 Thousand