Hansard Global Plc (HSD)

GBX 45.6

(-0.87%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2019 43.9 43.9 42.0 43.05 14.69 Thousand
17 Jun, 2019 42.0 43.75 42.0 43.05 7537.00
14 Jun, 2019 42.0 43.75 42.0 43.0 12.65 Thousand
13 Jun, 2019 42.5 43.82 42.0 42.4 71.39 Thousand
12 Jun, 2019 42.67 43.82 42.67 43.25 7963.00
11 Jun, 2019 43.9 43.9 42.67 43.5 28.05 Thousand
10 Jun, 2019 42.67 43.25 42.67 43.25 17.35 Thousand
07 Jun, 2019 42.86 43.82 42.85 43.25 28.72 Thousand
06 Jun, 2019 44.13 44.13 43.9 43.9 2000.00
05 Jun, 2019 44.9 44.9 42.85 43.5 12.05 Thousand