Hansard Global Plc (HSD)

GBX 45.6

(-0.87%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2019 43.9 44.75 42.6 43.85 90.19 Thousand
03 Jun, 2019 43.8 45.65 43.8 44.9 23.56 Thousand
31 May, 2019 45.9 45.9 44.6 44.9 47.01 Thousand
30 May, 2019 45.7 45.7 44.6 44.9 2005.00
29 May, 2019 45.12 45.25 45.06 45.25 9764.00
28 May, 2019 45.9 45.9 44.55 45.1 29.6 Thousand
24 May, 2019 44.1 45.15 44.1 45.15 13.86 Thousand
23 May, 2019 46.0 47.0 44.95 44.95 66.81 Thousand
22 May, 2019 45.46 45.46 44.95 44.95 2000.00
21 May, 2019 46.9 46.9 44.36 45.55 52.91 Thousand