Hansard Global Plc (HSD)

GBX 45.6

(-0.87%)

Historical Prices

Date Open High Low Close Volume
03 May, 2019 39.9 39.9 37.45 38.95 23.95 Thousand
02 May, 2019 39.9 39.9 37.3 38.0 193.56 Thousand
01 May, 2019 39.0 41.61 37.45 38.45 74.31 Thousand
30 Apr, 2019 38.5 38.5 36.1 37.0 21.01 Thousand
29 Apr, 2019 36.2 39.0 36.2 36.2 77.99 Thousand
26 Apr, 2019 38.0 38.0 35.4 36.95 44.69 Thousand
25 Apr, 2019 38.9 38.9 35.75 37.8 94.77 Thousand
24 Apr, 2019 39.63 39.63 37.6 38.75 119.16 Thousand
23 Apr, 2019 38.0 38.0 36.6 36.6 30.15 Thousand
18 Apr, 2019 36.1 36.88 36.1 36.5 16 Thousand