Hansard Global Plc (HSD)

GBX 45.6

(-0.87%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2019 39.1 41.15 37.1 38.5 48.38 Thousand
02 Apr, 2019 39.9 39.9 39.2 39.45 12.34 Thousand
01 Apr, 2019 39.0 40.25 39.0 39.45 35.87 Thousand
29 Mar, 2019 40.5 40.76 39.0 39.5 54.52 Thousand
28 Mar, 2019 40.0 41.13 39.0 40.5 104.98 Thousand
27 Mar, 2019 40.9 40.9 39.0 39.5 9983.00
26 Mar, 2019 39.9 40.0 39.0 39.45 31.67 Thousand
25 Mar, 2019 40.3 40.3 39.0 39.85 63.15 Thousand
22 Mar, 2019 40.1 41.0 39.0 41.0 168.43 Thousand
21 Mar, 2019 40.0 40.83 40.0 40.5 33.87 Thousand