Hansard Global Plc (HSD)

GBX 45.6

(-0.87%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2019 45.5 45.73 43.36 44.05 34.93 Thousand
05 Mar, 2019 43.26 45.63 43.26 44.15 20.32 Thousand
04 Mar, 2019 42.2 46.0 42.2 44.05 28.95 Thousand
01 Mar, 2019 44.0 45.65 42.2 43.0 8549.00
28 Feb, 2019 45.1 45.9 43.09 44.05 17.79 Thousand
27 Feb, 2019 46.0 46.0 42.1 44.05 20.36 Thousand
26 Feb, 2019 46.0 46.0 42.1 44.05 14.35 Thousand
25 Feb, 2019 46.0 46.0 44.05 44.05 50.06 Thousand
22 Feb, 2019 44.0 45.7 42.0 43.0 169.65 Thousand
21 Feb, 2019 45.1 45.7 44.5 45.7 90.24 Thousand