Hansard Global Plc (HSD)

GBX 45.6

(-0.87%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2019 41.0 41.0 40.06 40.25 24.8 Thousand
19 Mar, 2019 40.0 40.5 40.0 40.5 61.62 Thousand
18 Mar, 2019 41.0 41.0 40.0 40.5 43.7 Thousand
15 Mar, 2019 40.97 41.0 39.18 41.0 14.01 Thousand
14 Mar, 2019 40.3 40.3 39.96 40.0 3000.00
13 Mar, 2019 44.0 44.0 40.0 40.5 59.91 Thousand
12 Mar, 2019 40.0 41.24 40.0 41.0 90.95 Thousand
11 Mar, 2019 41.5 42.79 40.0 40.75 59.24 Thousand
08 Mar, 2019 42.0 43.0 41.0 41.5 108.94 Thousand
07 Mar, 2019 45.9 45.9 42.67 42.8 423.24 Thousand