Hansard Global Plc (HSD)

GBX 45.6

(-0.87%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2019 45.0 46.0 45.0 46.0 4525.00
19 Feb, 2019 48.9 48.9 46.1 47.0 28.94 Thousand
18 Feb, 2019 48.9 48.9 47.16 47.45 99.79 Thousand
15 Feb, 2019 46.57 46.95 46.57 46.95 15 Thousand
14 Feb, 2019 48.9 48.9 45.1 47.05 11.52 Thousand
13 Feb, 2019 47.0 47.0 47.0 47.0 -
12 Feb, 2019 48.75 48.75 47.0 47.0 240.00
11 Feb, 2019 45.0 48.75 45.0 47.0 8270.00
08 Feb, 2019 49.0 49.0 45.5 47.0 13.29 Thousand
07 Feb, 2019 49.0 49.0 47.0 47.0 34.47 Thousand