Hansard Global Plc (HSD)
GBX 45.6
(-0.87%)
GBX 45.6
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2019 | 47.0 | 48.64 | 46.1 | 47.0 | 50 Thousand |
| 05 Feb, 2019 | 49.0 | 49.0 | 45.61 | 47.0 | 26.37 Thousand |
| 04 Feb, 2019 | 48.9 | 48.9 | 46.95 | 46.95 | 2170.00 |
| 01 Feb, 2019 | 48.25 | 48.25 | 46.9 | 46.9 | 2051.00 |
| 31 Jan, 2019 | 48.9 | 48.9 | 45.58 | 48.0 | 19.28 Thousand |
| 30 Jan, 2019 | 45.1 | 48.43 | 45.1 | 47.0 | 12.31 Thousand |
| 29 Jan, 2019 | 48.9 | 48.9 | 45.72 | 47.0 | 9015.00 |
| 28 Jan, 2019 | 45.1 | 48.9 | 45.1 | 47.0 | 34.53 Thousand |
| 25 Jan, 2019 | 45.78 | 47.0 | 45.78 | 47.0 | 200.00 |
| 24 Jan, 2019 | 48.9 | 48.9 | 47.34 | 47.9 | 21.89 Thousand |
HSL
HSP
HSS
HRN
HSBA
HSBK