Hansard Global Plc (HSD)

GBX 45.6

(-0.87%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2019 50.0 51.0 47.58 49.35 37.69 Thousand
08 Jan, 2019 46.2 50.0 46.2 48.05 23.84 Thousand
07 Jan, 2019 50.0 50.0 47.52 48.05 4908.00
04 Jan, 2019 48.9 49.97 46.1 48.05 23.63 Thousand
03 Jan, 2019 48.4 48.4 46.1 47.55 46.89 Thousand
02 Jan, 2019 47.9 48.0 44.2 47.55 44.37 Thousand
31 Dec, 2018 47.73 47.73 46.05 46.05 10 Thousand
28 Dec, 2018 47.9 47.9 45.0 45.4 26.6 Thousand
27 Dec, 2018 45.0 48.0 45.0 48.0 1580.00
24 Dec, 2018 47.09 47.26 46.45 46.45 6599.00