Hansard Global Plc (HSD)

GBX 45.6

(-0.87%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2018 49.2 49.7 47.0 47.15 91.31 Thousand
06 Dec, 2018 48.91 49.66 46.24 47.45 92.46 Thousand
05 Dec, 2018 49.0 49.0 46.39 48.6 63.14 Thousand
04 Dec, 2018 46.1 48.91 46.0 47.85 4561.00
03 Dec, 2018 49.7 49.7 46.1 47.9 120.72 Thousand
30 Nov, 2018 47.9 47.9 47.9 47.9 -
29 Nov, 2018 46.0 49.12 46.0 47.85 27.15 Thousand
28 Nov, 2018 49.7 49.7 46.68 47.9 8260.00
27 Nov, 2018 49.7 49.7 46.68 47.9 24.08 Thousand
26 Nov, 2018 49.14 49.14 46.76 47.95 10.97 Thousand