Hansard Global Plc (HSD)

GBX 45.6

(-0.87%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2018 46.1 49.7 46.0 47.5 48.94 Thousand
08 Nov, 2018 48.55 48.55 46.0 47.85 11.08 Thousand
07 Nov, 2018 49.7 49.7 46.0 47.5 42.7 Thousand
06 Nov, 2018 47.1 49.7 47.1 48.6 8574.00
05 Nov, 2018 49.7 49.7 47.1 48.4 18.07 Thousand
02 Nov, 2018 49.6 49.6 46.14 47.9 39.67 Thousand
01 Nov, 2018 46.1 48.76 46.1 48.0 3707.00
31 Oct, 2018 49.6 49.6 47.0 48.25 324.00
30 Oct, 2018 48.89 49.04 46.53 48.1 19.68 Thousand
29 Oct, 2018 46.0 48.0 46.0 48.0 53.61 Thousand