Hansard Global Plc (HSD)

GBX 45.6

(-0.87%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2018 46.0 47.35 46.0 47.35 33.11 Thousand
25 Oct, 2018 47.1 49.2 46.5 48.0 27.45 Thousand
24 Oct, 2018 47.0 47.1 47.0 47.0 8032.00
23 Oct, 2018 48.3 49.2 47.1 48.5 30.02 Thousand
22 Oct, 2018 48.2 49.9 48.2 49.5 20.78 Thousand
19 Oct, 2018 48.2 49.99 48.1 49.5 10.48 Thousand
18 Oct, 2018 50.8 50.8 48.0 49.55 65.67 Thousand
17 Oct, 2018 48.8 50.28 48.26 49.45 24.69 Thousand
16 Oct, 2018 48.1 50.0 48.1 49.05 47.44 Thousand
15 Oct, 2018 50.8 50.8 48.17 49.5 27.11 Thousand