Hansard Global Plc (HSD)

GBX 45.6

(-0.87%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2018 57.0 59.36 56.0 57.4 229.65 Thousand
27 Sep, 2018 59.0 59.49 56.0 58.9 171.74 Thousand
26 Sep, 2018 59.2 61.45 59.2 61.0 27.93 Thousand
25 Sep, 2018 59.2 61.5 59.2 61.0 5726.00
24 Sep, 2018 61.54 61.54 59.24 60.3 13.11 Thousand
21 Sep, 2018 59.56 60.4 59.36 60.4 22.73 Thousand
20 Sep, 2018 61.0 61.75 59.0 61.0 32.1 Thousand
19 Sep, 2018 61.0 61.5 59.2 61.0 22.87 Thousand
18 Sep, 2018 59.76 61.0 59.76 61.0 12.9 Thousand
17 Sep, 2018 59.0 61.75 59.0 60.9 3768.00