Hansard Global Plc (HSD)

GBX 45.6

(-0.87%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2018 60.34 61.98 60.16 61.5 4472.00
30 Aug, 2018 60.2 62.15 60.0 60.0 8122.00
29 Aug, 2018 62.6 62.6 61.08 61.7 93.5 Thousand
28 Aug, 2018 61.0 62.0 60.0 61.4 14.26 Thousand
24 Aug, 2018 62.0 62.03 60.9 61.6 19.75 Thousand
23 Aug, 2018 60.0 62.15 59.0 60.9 42.04 Thousand
22 Aug, 2018 60.55 62.18 60.55 61.6 36.6 Thousand
21 Aug, 2018 61.77 61.77 60.57 61.4 47.64 Thousand
20 Aug, 2018 60.2 61.83 60.2 61.4 20.69 Thousand
17 Aug, 2018 60.2 62.49 60.2 61.5 18.75 Thousand