Hansard Global Plc (HSD)

GBX 45.6

(-0.87%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2018 59.8 62.42 59.8 61.4 9058.00
15 Aug, 2018 60.0 62.49 59.0 59.5 58.74 Thousand
14 Aug, 2018 62.57 62.57 59.84 60.9 4903.00
13 Aug, 2018 61.0 61.84 59.66 61.0 41.81 Thousand
10 Aug, 2018 59.0 61.0 59.0 60.0 34.19 Thousand
09 Aug, 2018 60.58 60.58 59.9 59.9 1000.00
08 Aug, 2018 59.4 60.8 59.38 59.9 28.75 Thousand
07 Aug, 2018 60.0 61.6 58.73 59.0 56.41 Thousand
06 Aug, 2018 60.0 62.46 60.0 61.5 39.25 Thousand
03 Aug, 2018 60.33 62.4 60.33 62.0 45.55 Thousand