Hansard Global Plc (HSD)

GBX 45.6

(-0.87%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2018 60.2 62.12 60.2 61.5 287.00
01 Aug, 2018 60.0 61.5 60.0 61.5 6343.00
31 Jul, 2018 61.8 62.1 61.23 61.9 15.04 Thousand
30 Jul, 2018 61.89 62.12 60.26 61.5 4830.00
27 Jul, 2018 62.0 62.52 61.82 62.4 27.2 Thousand
26 Jul, 2018 62.0 62.87 60.6 62.2 58.64 Thousand
25 Jul, 2018 62.6 62.6 60.94 62.6 201.78 Thousand
24 Jul, 2018 62.6 63.0 60.54 61.4 167.46 Thousand
23 Jul, 2018 61.37 61.37 59.54 61.2 21.85 Thousand
20 Jul, 2018 60.8 61.8 60.0 60.0 118.54 Thousand