Hansard Global Plc (HSD)

GBX 45.6

(-0.87%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2018 60.2 61.58 59.2 60.9 20.36 Thousand
04 Jul, 2018 59.11 60.8 59.11 60.8 28.81 Thousand
03 Jul, 2018 60.0 60.0 59.0 59.0 106.66 Thousand
02 Jul, 2018 59.0 59.69 58.6 58.6 46.73 Thousand
29 Jun, 2018 61.0 61.0 57.31 60.6 73.69 Thousand
28 Jun, 2018 59.81 59.81 57.11 58.1 12.85 Thousand
27 Jun, 2018 57.11 59.81 57.04 58.8 17.8 Thousand
26 Jun, 2018 60.0 60.35 57.2 57.4 192.91 Thousand
25 Jun, 2018 60.0 60.05 58.0 58.2 535.32 Thousand
22 Jun, 2018 59.0 59.81 57.2 58.0 28.09 Thousand