Hansard Global Plc (HSD)

GBX 45.6

(-0.87%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2018 58.2 60.0 57.4 60.0 250.99 Thousand
20 Jun, 2018 60.0 61.35 57.0 57.0 173.79 Thousand
19 Jun, 2018 60.0 61.48 59.0 60.0 27.64 Thousand
18 Jun, 2018 60.0 62.86 60.0 60.0 200.12 Thousand
15 Jun, 2018 61.2 63.61 60.0 60.0 3.8 Million
14 Jun, 2018 59.0 62.8 59.0 62.6 83.87 Thousand
13 Jun, 2018 59.6 61.8 59.0 59.0 63.56 Thousand
12 Jun, 2018 59.0 61.8 59.0 60.2 291.16 Thousand
11 Jun, 2018 58.2 61.8 58.2 59.0 232.85 Thousand
08 Jun, 2018 60.0 61.62 57.0 58.2 226.04 Thousand