Hansard Global Plc (HSD)

GBX 45.6

(-0.87%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2018 60.4 63.41 58.4 58.4 403.03 Thousand
06 Jun, 2018 60.0 63.8 60.0 62.0 251.86 Thousand
05 Jun, 2018 59.2 62.0 57.4 59.8 550.03 Thousand
04 Jun, 2018 61.2 63.5 59.2 59.2 679.36 Thousand
01 Jun, 2018 62.6 63.4 62.0 62.0 299.18 Thousand
31 May, 2018 65.4 67.18 62.0 62.2 541.5 Thousand
30 May, 2018 66.4 70.0 65.4 66.0 265.35 Thousand
29 May, 2018 70.0 71.25 65.4 67.6 204.52 Thousand
25 May, 2018 72.2 73.8 70.2 71.3 88.26 Thousand
24 May, 2018 72.0 72.83 71.0 71.0 49.32 Thousand