Hansard Global Plc (HSD)

GBX 45.6

(-0.87%)

Historical Prices

Date Open High Low Close Volume
09 May, 2018 80.05 80.05 78.52 78.7 13.29 Thousand
08 May, 2018 78.36 79.89 78.36 78.7 14.94 Thousand
04 May, 2018 80.2 80.4 78.64 79.2 33.6 Thousand
03 May, 2018 79.15 79.15 78.4 78.7 20.51 Thousand
02 May, 2018 78.6 79.15 78.4 78.6 9915.00
01 May, 2018 80.4 80.4 78.5 78.5 19.23 Thousand
30 Apr, 2018 79.4 79.4 77.63 78.6 47.18 Thousand
27 Apr, 2018 77.86 79.52 77.86 78.6 19.06 Thousand
26 Apr, 2018 80.0 80.0 77.4 79.6 83.65 Thousand
25 Apr, 2018 79.67 79.94 78.4 78.4 54.4 Thousand