Hansard Global Plc (HSD)

GBX 45.6

(-0.87%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2018 77.0 79.75 77.0 79.0 68.35 Thousand
23 Apr, 2018 77.0 79.8 77.0 77.0 6208.00
20 Apr, 2018 77.2 79.77 77.2 77.2 25.44 Thousand
19 Apr, 2018 79.8 79.8 77.0 78.4 39.95 Thousand
18 Apr, 2018 77.0 79.48 77.0 77.0 60.25 Thousand
17 Apr, 2018 78.92 78.95 78.5 78.5 98.8 Thousand
16 Apr, 2018 75.0 79.8 75.0 77.0 26.32 Thousand
13 Apr, 2018 79.8 79.8 77.0 77.0 18.72 Thousand
12 Apr, 2018 78.5 79.92 77.64 78.2 49.05 Thousand
11 Apr, 2018 79.0 79.0 75.0 76.8 63.5 Thousand