Hansard Global Plc (HSD)

GBX 45.6

(-0.87%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2018 75.0 78.94 75.0 77.4 73.62 Thousand
09 Apr, 2018 74.0 79.8 74.0 76.5 14.45 Thousand
06 Apr, 2018 78.82 78.82 75.73 76.3 5271.00
05 Apr, 2018 74.2 77.18 74.2 77.0 76.4 Thousand
04 Apr, 2018 74.6 78.38 74.6 74.6 12.5 Thousand
03 Apr, 2018 79.0 79.13 74.0 78.0 72.3 Thousand
29 Mar, 2018 77.0 79.0 76.75 79.0 94.23 Thousand
28 Mar, 2018 76.9 76.9 76.9 76.9 -
27 Mar, 2018 79.0 79.0 76.9 76.9 3121.00
26 Mar, 2018 78.8 78.8 74.62 75.0 13.38 Thousand