Hansard Global Plc (HSD)

GBX 45.6

(-0.87%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2018 78.55 81.74 78.55 81.0 28.15 Thousand
08 Mar, 2018 81.4 81.4 78.55 81.4 17.54 Thousand
07 Mar, 2018 82.0 83.0 77.1 78.2 181.86 Thousand
06 Mar, 2018 82.0 82.0 77.95 82.0 51.28 Thousand
05 Mar, 2018 80.0 82.0 76.0 82.0 78.89 Thousand
02 Mar, 2018 76.0 79.76 76.0 76.0 42.75 Thousand
01 Mar, 2018 77.0 80.7 76.0 78.0 18.02 Thousand
28 Feb, 2018 77.0 81.4 77.0 77.0 21.49 Thousand
27 Feb, 2018 78.2 79.94 77.43 79.0 54.94 Thousand
26 Feb, 2018 81.0 81.4 78.14 80.2 27.72 Thousand