Hansard Global Plc (HSD)
GBX 45.6
(-0.87%)
GBX 45.6
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2018 | 84.8 | 84.8 | 78.8 | 82.0 | 16.43 Thousand |
| 08 Feb, 2018 | 80.0 | 82.01 | 80.0 | 82.0 | 14.03 Thousand |
| 07 Feb, 2018 | 84.0 | 86.2 | 80.45 | 83.1 | 41.66 Thousand |
| 06 Feb, 2018 | 83.0 | 83.8 | 79.2 | 80.0 | 86.35 Thousand |
| 05 Feb, 2018 | 92.0 | 92.0 | 83.0 | 85.0 | 57.83 Thousand |
| 02 Feb, 2018 | 90.8 | 92.0 | 88.76 | 90.0 | 24.37 Thousand |
| 01 Feb, 2018 | 92.7 | 92.7 | 88.71 | 89.5 | 19.55 Thousand |
| 31 Jan, 2018 | 92.8 | 93.78 | 88.0 | 88.0 | 107.08 Thousand |
| 30 Jan, 2018 | 94.0 | 94.0 | 91.06 | 92.6 | 64.11 Thousand |
| 29 Jan, 2018 | 93.35 | 93.38 | 91.67 | 92.6 | 7000.00 |
HSL
HSP
HSS
HRN
HSBA
HSBK