Hansard Global Plc (HSD)

GBX 45.6

(-0.87%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2018 88.0 94.0 88.0 90.2 56 Thousand
11 Jan, 2018 91.0 92.0 86.8 89.5 76.62 Thousand
10 Jan, 2018 91.0 91.0 86.2 90.0 5790.00
09 Jan, 2018 91.0 91.0 86.8 88.6 3606.00
08 Jan, 2018 89.94 89.94 86.8 88.6 67.00
05 Jan, 2018 89.94 89.94 86.73 88.6 23.21 Thousand
04 Jan, 2018 91.0 91.0 87.94 89.0 129.83 Thousand
03 Jan, 2018 89.8 91.0 88.6 88.6 19.97 Thousand
02 Jan, 2018 84.0 89.52 84.0 87.6 30.08 Thousand
29 Dec, 2017 90.0 90.0 83.84 90.0 7470.00