Hansard Global Plc (HSD)
GBX 45.6
(-0.87%)
GBX 45.6
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2017 | 86.0 | 87.41 | 83.42 | 86.0 | 24.97 Thousand |
| 11 Dec, 2017 | 83.42 | 85.5 | 83.42 | 85.5 | 1221.00 |
| 08 Dec, 2017 | 87.0 | 88.0 | 83.0 | 85.5 | 15.07 Thousand |
| 07 Dec, 2017 | 88.0 | 88.0 | 86.4 | 88.0 | 395.00 |
| 06 Dec, 2017 | 85.0 | 88.65 | 84.65 | 85.5 | 12.47 Thousand |
| 05 Dec, 2017 | 85.0 | 88.95 | 84.99 | 87.5 | 1875.00 |
| 04 Dec, 2017 | 86.0 | 89.2 | 85.0 | 85.0 | 14.66 Thousand |
| 01 Dec, 2017 | 90.0 | 90.0 | 84.12 | 87.5 | 14.23 Thousand |
| 30 Nov, 2017 | 89.0 | 89.0 | 84.12 | 89.0 | 1456.00 |
| 29 Nov, 2017 | 88.88 | 88.88 | 84.12 | 86.5 | 2836.00 |
HSL
HSP
HSS
HRN
HSBA
HSBK