Hansard Global Plc (HSD)

GBX 45.6

(-0.87%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2017 84.12 87.2 84.12 85.5 4326.00
27 Nov, 2017 84.12 88.18 84.12 86.5 7565.00
24 Nov, 2017 88.04 88.04 84.12 86.5 10.67 Thousand
23 Nov, 2017 83.5 88.31 83.5 85.5 34.03 Thousand
22 Nov, 2017 85.5 88.44 85.5 87.0 3740.00
21 Nov, 2017 84.66 87.0 84.66 85.25 9908.00
20 Nov, 2017 83.5 89.43 83.5 87.5 20.23 Thousand
17 Nov, 2017 87.21 88.96 86.75 86.75 36.52 Thousand
16 Nov, 2017 87.21 87.21 86.75 86.75 26.32 Thousand
15 Nov, 2017 90.0 90.0 83.77 85.25 40.68 Thousand