Hansard Global Plc (HSD)

GBX 45.6

(-0.87%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2017 86.25 89.0 86.25 86.25 11.7 Thousand
30 Oct, 2017 87.0 89.16 86.33 88.5 48.02 Thousand
27 Oct, 2017 90.0 90.0 87.21 90.0 16.45 Thousand
26 Oct, 2017 87.0 89.92 86.0 86.0 18.83 Thousand
25 Oct, 2017 87.04 89.92 87.04 88.0 17.07 Thousand
24 Oct, 2017 90.0 90.0 88.0 88.0 50.73 Thousand
23 Oct, 2017 88.0 90.0 87.3 88.0 25.97 Thousand
20 Oct, 2017 89.0 90.0 87.8 88.5 75.07 Thousand
19 Oct, 2017 85.0 88.25 83.0 86.5 43.42 Thousand
18 Oct, 2017 86.09 86.09 84.6 85.5 36.51 Thousand