Hansard Global Plc (HSD)

GBX 45.6

(-0.87%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2017 90.25 92.98 88.85 90.75 139.34 Thousand
02 Oct, 2017 90.0 93.5 86.45 93.5 181.19 Thousand
29 Sep, 2017 84.0 89.7 83.75 85.25 119.18 Thousand
28 Sep, 2017 90.0 90.0 82.25 82.25 104.29 Thousand
27 Sep, 2017 84.0 88.75 83.0 88.75 65.2 Thousand
26 Sep, 2017 83.5 83.79 81.55 83.5 6383.00
25 Sep, 2017 82.25 83.79 82.25 82.25 13.85 Thousand
22 Sep, 2017 82.0 83.76 81.2 82.0 7891.00
21 Sep, 2017 83.75 84.0 82.0 82.0 26.91 Thousand
20 Sep, 2017 81.5 83.2 80.5 81.5 30.45 Thousand