Hansard Global Plc (HSD)
GBX 45.6
(-0.87%)
GBX 45.6
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2017 | 79.75 | 80.63 | 77.0 | 80.63 | 17.44 Thousand |
| 04 Sep, 2017 | 79.63 | 80.1 | 78.21 | 79.63 | 10.66 Thousand |
| 01 Sep, 2017 | 79.0 | 81.25 | 78.6 | 80.13 | 36.28 Thousand |
| 31 Aug, 2017 | 78.5 | 80.0 | 78.1 | 80.0 | 60.94 Thousand |
| 30 Aug, 2017 | 76.75 | 77.1 | 76.75 | 76.75 | 5461.00 |
| 29 Aug, 2017 | 78.5 | 78.5 | 75.21 | 76.75 | 20.6 Thousand |
| 25 Aug, 2017 | 75.0 | 78.01 | 75.0 | 77.25 | 15.15 Thousand |
| 24 Aug, 2017 | 75.0 | 77.7 | 75.0 | 77.38 | 98.01 Thousand |
| 23 Aug, 2017 | 75.5 | 76.63 | 72.71 | 76.63 | 114.54 Thousand |
| 22 Aug, 2017 | 74.38 | 74.6 | 73.5 | 74.38 | 18.4 Thousand |
HSL
HSP
HSS
HRN
HSBA
HSBK