Hansard Global Plc (HSD)
GBX 45.6
(-0.87%)
GBX 45.6
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2017 | 82.0 | 82.0 | 78.5 | 78.5 | 3926.00 |
| 04 Aug, 2017 | 83.25 | 83.25 | 82.13 | 82.13 | 3600.00 |
| 03 Aug, 2017 | 82.13 | 84.0 | 80.26 | 82.13 | 15.97 Thousand |
| 02 Aug, 2017 | 83.0 | 84.9 | 74.56 | 82.13 | 116.78 Thousand |
| 01 Aug, 2017 | 84.0 | 85.0 | 83.48 | 84.0 | 13.69 Thousand |
| 31 Jul, 2017 | 86.5 | 86.5 | 86.5 | 86.5 | 763.00 |
| 28 Jul, 2017 | 83.0 | 86.75 | 83.0 | 83.0 | 19.86 Thousand |
| 27 Jul, 2017 | 85.0 | 85.0 | 84.0 | 84.0 | 15 Thousand |
| 26 Jul, 2017 | 85.0 | 86.0 | 85.0 | 86.0 | 115.00 |
| 25 Jul, 2017 | 83.0 | 87.0 | 83.0 | 87.0 | 201.00 |
HSL
HSP
HSS
HRN
HSBA
HSBK