Hansard Global Plc (HSD)

GBX 45.6

(-0.87%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2017 89.0 89.4 86.0 89.0 33.35 Thousand
07 Jul, 2017 88.0 90.3 86.92 88.0 18.54 Thousand
06 Jul, 2017 91.0 91.0 91.0 91.0 37.00
05 Jul, 2017 90.0 90.5 90.0 90.5 4754.00
04 Jul, 2017 88.5 90.0 87.0 88.5 13.05 Thousand
03 Jul, 2017 91.0 91.0 91.0 91.0 1442.00
30 Jun, 2017 91.0 91.0 90.0 90.0 2487.00
29 Jun, 2017 91.0 91.0 88.75 88.75 15.00
28 Jun, 2017 86.5 86.5 86.5 86.5 1310.00
27 Jun, 2017 88.75 91.0 86.5 88.75 53.51 Thousand