Hansard Global Plc (HSD)

GBX 45.6

(-0.87%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2017 91.0 91.0 91.0 91.0 500.00
23 Jun, 2017 88.5 89.25 88.5 89.25 27.00
22 Jun, 2017 90.75 90.75 90.75 90.75 362.00
21 Jun, 2017 90.75 90.75 90.75 90.75 192.00
20 Jun, 2017 91.0 91.0 86.5 86.5 273.00
19 Jun, 2017 88.75 90.28 87.72 88.75 36.57 Thousand
16 Jun, 2017 89.0 90.83 86.29 90.5 85.12 Thousand
15 Jun, 2017 86.0 89.51 86.0 86.0 3572.00
14 Jun, 2017 88.75 90.48 86.0 86.0 21.8 Thousand
13 Jun, 2017 88.5 90.5 88.5 89.25 72.28 Thousand