Hansard Global Plc (HSD)
GBX 45.6
(-0.87%)
GBX 45.6
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2017 | 85.0 | 86.25 | 85.0 | 86.25 | 17.71 Thousand |
| 21 Jul, 2017 | 87.0 | 87.0 | 85.0 | 85.0 | 2434.00 |
| 20 Jul, 2017 | 86.5 | 86.5 | 83.0 | 83.0 | 12.57 Thousand |
| 19 Jul, 2017 | 86.0 | 86.25 | 86.0 | 86.25 | 15 Thousand |
| 18 Jul, 2017 | 87.0 | 87.0 | 86.0 | 86.5 | 20.69 Thousand |
| 17 Jul, 2017 | 87.5 | 87.91 | 84.68 | 87.5 | 64.05 Thousand |
| 14 Jul, 2017 | 86.5 | 87.97 | 84.56 | 86.5 | 36.47 Thousand |
| 13 Jul, 2017 | 85.0 | 86.0 | 85.0 | 86.0 | 36 Thousand |
| 12 Jul, 2017 | 85.0 | 88.0 | 85.0 | 88.0 | 1.00 |
| 11 Jul, 2017 | 88.0 | 89.4 | 87.2 | 88.0 | 20.96 Thousand |
HSL
HSP
HSS
HRN
HSBA
HSBK