Hansard Global Plc (HSD)
GBX 45.6
(-0.87%)
GBX 45.6
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2017 | 74.0 | 75.25 | 73.25 | 74.38 | 122.93 Thousand |
| 18 Aug, 2017 | 73.5 | 76.16 | 71.42 | 74.0 | 135.89 Thousand |
| 17 Aug, 2017 | 77.0 | 78.7 | 74.52 | 76.5 | 169.49 Thousand |
| 16 Aug, 2017 | 79.0 | 79.78 | 77.0 | 78.25 | 195.97 Thousand |
| 15 Aug, 2017 | 80.0 | 82.0 | 77.75 | 80.25 | 41.12 Thousand |
| 14 Aug, 2017 | 84.0 | 84.0 | 78.5 | 80.25 | 91.28 Thousand |
| 11 Aug, 2017 | 82.0 | 82.02 | 78.75 | 82.0 | 16.55 Thousand |
| 10 Aug, 2017 | 81.5 | 82.0 | 78.5 | 81.5 | 48.86 Thousand |
| 09 Aug, 2017 | 84.0 | 84.0 | 84.0 | 84.0 | 385.00 |
| 08 Aug, 2017 | 78.75 | 81.38 | 78.75 | 81.38 | 2824.00 |
HSL
HSP
HSS
HRN
HSBA
HSBK