Hansard Global Plc (HSD)

GBX 45.6

(-0.87%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2017 83.0 83.0 78.0 80.75 68.93 Thousand
18 Sep, 2017 83.0 83.0 81.08 83.0 11.73 Thousand
15 Sep, 2017 81.5 83.0 80.5 83.0 74.81 Thousand
14 Sep, 2017 81.5 81.5 79.27 79.75 4692.00
13 Sep, 2017 80.75 81.29 79.75 79.75 27.93 Thousand
12 Sep, 2017 78.0 80.1 78.0 80.0 2513.00
11 Sep, 2017 79.75 80.1 78.07 79.75 1461.00
08 Sep, 2017 79.75 80.1 78.07 79.75 2744.00
07 Sep, 2017 79.63 80.1 78.07 79.63 17.62 Thousand
06 Sep, 2017 78.0 80.75 78.0 80.75 15.54 Thousand