Hansard Global Plc (HSD)

GBX 45.6

(-0.87%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2017 86.5 86.5 85.05 86.5 15.88 Thousand
16 Oct, 2017 86.5 86.5 85.0 86.5 22.9 Thousand
13 Oct, 2017 85.25 86.25 83.21 85.25 81.06 Thousand
12 Oct, 2017 84.75 85.7 83.45 84.75 30.62 Thousand
11 Oct, 2017 84.0 85.62 83.21 84.63 191.4 Thousand
10 Oct, 2017 83.0 85.75 80.63 84.75 145.86 Thousand
09 Oct, 2017 83.0 87.44 80.25 84.25 107.87 Thousand
06 Oct, 2017 89.0 89.0 83.96 89.0 33.85 Thousand
05 Oct, 2017 86.5 90.0 85.0 87.5 70.51 Thousand
04 Oct, 2017 90.75 93.5 89.24 93.5 198.34 Thousand