Hansard Global Plc (HSD)
GBX 45.6
(-0.87%)
GBX 45.6
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2017 | 90.5 | 90.5 | 85.25 | 88.25 | 68.16 Thousand |
| 13 Nov, 2017 | 86.0 | 89.99 | 85.0 | 87.0 | 29.09 Thousand |
| 10 Nov, 2017 | 86.25 | 90.2 | 86.25 | 86.25 | 6441.00 |
| 09 Nov, 2017 | 88.25 | 88.5 | 86.0 | 86.0 | 74.87 Thousand |
| 08 Nov, 2017 | 83.53 | 86.57 | 83.26 | 85.63 | 4492.00 |
| 07 Nov, 2017 | 86.5 | 86.65 | 83.53 | 85.63 | 24.19 Thousand |
| 06 Nov, 2017 | 83.0 | 86.65 | 83.0 | 83.0 | 12.14 Thousand |
| 03 Nov, 2017 | 85.0 | 86.57 | 83.0 | 85.63 | 47.05 Thousand |
| 02 Nov, 2017 | 86.0 | 87.0 | 85.0 | 86.0 | 43.06 Thousand |
| 01 Nov, 2017 | 86.0 | 88.5 | 84.45 | 88.0 | 51.34 Thousand |
HSL
HSP
HSS
HRN
HSBA
HSBK