Hansard Global Plc (HSD)

GBX 45.6

(-0.87%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2017 90.7 90.7 87.28 88.88 8833.00
09 Jun, 2017 91.0 91.0 87.28 90.75 31.01 Thousand
08 Jun, 2017 88.0 89.44 87.19 88.0 29.56 Thousand
07 Jun, 2017 86.0 89.04 86.0 87.88 25.11 Thousand
06 Jun, 2017 86.62 88.9 86.62 87.88 15.58 Thousand
05 Jun, 2017 85.0 89.44 85.0 86.0 6542.00
02 Jun, 2017 86.68 89.32 86.68 87.88 12.75 Thousand
01 Jun, 2017 87.5 90.02 85.25 89.5 62.79 Thousand
31 May, 2017 85.25 90.0 85.0 87.0 67.1 Thousand
30 May, 2017 90.75 91.0 86.56 91.0 37.11 Thousand