Hansard Global Plc (HSD)

GBX 45.6

(-0.87%)

Historical Prices

Date Open High Low Close Volume
12 May, 2017 90.63 90.63 89.5 89.5 20.39 Thousand
11 May, 2017 88.0 93.17 87.63 89.0 230.08 Thousand
10 May, 2017 87.75 87.75 86.84 87.75 37.76 Thousand
09 May, 2017 85.25 87.1 85.03 86.5 111.79 Thousand
08 May, 2017 85.15 86.4 84.72 86.38 57.15 Thousand
05 May, 2017 85.0 86.9 85.0 85.5 23.21 Thousand
04 May, 2017 85.5 86.8 85.5 85.75 60.98 Thousand
03 May, 2017 85.5 89.5 83.5 85.5 98.45 Thousand
02 May, 2017 89.5 89.5 85.8 87.25 68.11 Thousand
28 Apr, 2017 88.55 88.55 87.25 87.25 31.49 Thousand