Hansard Global Plc (HSD)

GBX 45.6

(-0.87%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2017 86.0 90.43 86.0 86.0 78.09 Thousand
26 Apr, 2017 89.56 90.47 87.7 88.13 22.81 Thousand
25 Apr, 2017 89.0 90.38 87.63 87.63 24.69 Thousand
24 Apr, 2017 91.5 91.5 87.7 88.75 37.11 Thousand
21 Apr, 2017 86.0 89.5 86.0 86.0 58.37 Thousand
20 Apr, 2017 87.68 89.0 87.68 88.88 43.45 Thousand
19 Apr, 2017 88.6 89.0 87.5 87.63 22.61 Thousand
18 Apr, 2017 89.1 89.82 87.0 87.75 91.78 Thousand
13 Apr, 2017 89.1 89.1 86.0 88.88 64.29 Thousand
12 Apr, 2017 91.0 91.0 86.46 91.0 46.95 Thousand